Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 42 | 66.99% |
| NFLX240621C00795000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.48 | 0.00 | - | 1 | 175 | 39.70% |
| NFLX250117C00795000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.04 | 14.85 | 16.25 | 0.00 | - | 2 | 43 | 36.52% |
| NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 46.00 | 53.45 | 56.25 | 0.00 | - | 1 | 7 | 40.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 187.29% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 149.08% |
© 2024 Yahoo. All rights reserved.