Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-17 | 234.37 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 213.16 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 52 | 0 | 2024-07-19 | 175.15 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 236.17 | 0.00 | - | 2 | 0 |
| 10.19 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.53 | 0.00 | - | 14 | 0 | 2024-12-20 | 218.85 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 229.85 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 61.42 | 0.00 | - | 2 | 0 | 2025-12-19 | 370.97 | 0.00 | - | - | 0 |
| 77.64 | 0.00 | - | 2 | 15 | 2026-01-16 | 219.04 | 0.00 | - | 2 | 0 |
| 127.07 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.