Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00785000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 238 | 64.65% |
| NFLX240621C00785000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 3.50 | 0.04 | 0.50 | 0.00 | - | 1 | 140 | 38.60% |
| NFLX250117C00785000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 13.80 | 16.55 | 17.65 | 0.00 | - | 7 | 32 | 36.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 330.17% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 204.95 | 209.65 | 0.00 | - | 2 | 0 | 24.16% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 97.66% |
© 2024 Yahoo. All rights reserved.