Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00775000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 7 | 81 | 62.31% |
| NFLX240621C00775000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | +0.11 | +68.75% | 2 | 73 | 37.22% |
| NFLX250117C00775000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 13.30 | 17.90 | 18.75 | 0.00 | - | 1 | 193 | 36.49% |
| NFLX251219C00775000 | 2023-08-14 12:07PM EDT | 2025-12-19 | 32.65 | 27.60 | 31.75 | 0.00 | - | - | 4 | 29.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00775000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 219.35 | 193.55 | 197.90 | 0.00 | - | 4 | 0 | 56.45% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 341.05% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 147.14% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 24.63% |
© 2024 Yahoo. All rights reserved.