Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00765000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 40 | 56.45% |
| NFLX240621C00765000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.56 | 0.00 | - | 1 | 77 | 36.41% |
| NFLX250117C00765000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 15.80 | 19.45 | 20.45 | 0.00 | - | 1 | 190 | 36.70% |
| NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 57.75 | 60.50 | 64.85 | 0.00 | - | 2 | 5 | 41.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 205.31 | 183.55 | 187.95 | 0.00 | - | 2 | 0 | 55.96% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 184.30 | 187.25 | 0.00 | - | 12 | 0 | 43.28% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 145.97% |
© 2024 Yahoo. All rights reserved.