Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 9 | 2024-05-10 | 200.09 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 88 | 2024-05-17 | 204.38 | 0.00 | - | 2 | 0 |
| 0.06 | +0.05 | +500.00% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 39 | 2024-06-21 | 320.21 | 0.00 | - | - | 0 |
| 3.20 | +0.66 | +25.98% | 5 | 119 | 2024-07-19 | 149.50 | 0.00 | - | - | 0 |
| 5.67 | 0.00 | - | 5 | 166 | 2024-09-20 | 203.99 | 0.00 | - | 2 | 0 |
| 13.70 | +5.80 | +73.42% | 5 | 14 | 2024-10-18 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 49 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
| 16.55 | 0.00 | - | 5 | 150 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 33.80 | 0.00 | - | 1 | 77 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
| 84.63 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 63.30 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
| 90.51 | 0.00 | - | 4 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.