Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00755000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 1 | 112 | 50.39% |
| NFLX240621C00755000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.20 | 0.09 | 0.61 | -0.03 | -13.04% | 30 | 105 | 35.43% |
| NFLX240719C00755000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 2.03 | 1.93 | 2.14 | +2.03 | - | 3 | 1 | 35.02% |
| NFLX250117C00755000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 18.21 | 20.65 | 22.10 | 0.00 | - | 1 | 87 | 36.79% |
| NFLX251219C00755000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 65.50 | 63.00 | 65.90 | 0.00 | - | 4 | 5 | 40.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 126.75 | 173.55 | 177.95 | 0.00 | - | 11 | 0 | 53.61% |
| NFLX240621P00755000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 138.67 | 174.30 | 177.25 | 0.00 | - | 2 | 0 | 41.65% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 144.89% |
© 2024 Yahoo. All rights reserved.