Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00075000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 517.84 | 534.95 | 537.70 | 0.00 | - | 4 | 7 | 256.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 224.22% |
| NFLX240920P00075000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.36 | 0.00 | - | 50 | 54 | 130.27% |
© 2024 Yahoo. All rights reserved.