Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 214 | 0 | 2024-05-10 | 168.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 12 | 0 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 17.90 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 191.75 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 28.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 189.80 | 0.00 | - | - | 0 |
| 34.97 | 0.00 | - | 2 | 0 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 63.06 | 0.00 | - | 2 | 0 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 120.44 | 0.00 | - | 1 | 0 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.