Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00735000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.29 | +0.10 | +333.33% | 1 | 297 | 51.37% |
| NFLX240621C00735000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.39 | -0.03 | -10.00% | 1 | 300 | 30.35% |
| NFLX240719C00735000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 2.48 | 2.68 | 2.97 | 0.00 | - | 12 | 61 | 34.62% |
| NFLX250117C00735000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 21.35 | 24.30 | 25.95 | 0.00 | - | 1 | 96 | 37.11% |
| NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 66.90 | 72.70 | 0.00 | - | 2 | 14 | 41.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 153.55 | 157.95 | 0.00 | - | 1 | 0 | 79.11% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 235.88% |
| NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 153.55 | 157.30 | 0.00 | - | - | 0 | 30.63% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.