Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:730.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 57 | 2024-05-10 | 115.94 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 202 | 2024-05-17 | 176.05 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 2 | 39 | 2024-05-24 | 170.76 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 7 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.09 | +0.40 | +57.97% | 6 | 210 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
| 6.80 | +1.29 | +23.41% | 43 | 97 | 2024-07-19 | 122.95 | 0.00 | - | - | 0 |
| 15.40 | +2.22 | +16.84% | 6 | 68 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
| 18.99 | 0.00 | - | 20 | 70 | 2024-10-18 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 40 | 2024-12-20 | 177.09 | 0.00 | - | 2 | 2 |
| 29.50 | 0.00 | - | 1 | 171 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
| 28.75 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 91.60 | +4.78 | +5.51% | 1 | 28 | 2026-01-16 | 197.85 | 0.00 | - | 2 | 2 |
| 100.05 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.