Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:725.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -37.50% | 9 | 246 | 2024-05-17 | 120.90 | 0.00 | - | 1 | 2 |
| 1.32 | +0.60 | +83.33% | 9 | 128 | 2024-06-21 | 281.03 | 0.00 | - | - | 0 |
| 7.15 | +2.30 | +47.42% | 6 | 101 | 2024-07-19 | 119.60 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 24 | 59 | 2025-01-17 | 134.30 | 0.00 | - | 1 | 8 |
| 46.05 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.