Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 2 | 173 | 2024-05-17 | 90.72 | 0.00 | - | 1 | 0 |
| 1.61 | +0.41 | +34.17% | 28 | 230 | 2024-06-21 | 105.30 | 0.00 | - | 2 | 0 |
| 8.55 | +1.65 | +23.91% | 5 | 76 | 2024-07-19 | 110.50 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 42.35 | +17.17 | +68.19% | 2 | 237 | 2025-01-17 | 137.95 | 0.00 | - | 4 | 4 |
| 93.95 | +45.20 | +92.72% | 3 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.