Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00715000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.08 | +0.01 | +8.33% | 1 | 174 | 43.07% |
NFLX240621C00715000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.52 | 0.46 | 0.63 | +0.21 | +67.74% | 2 | 229 | 29.44% |
NFLX240719C00715000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 4.12 | 3.90 | 4.35 | +1.39 | +50.92% | 2 | 66 | 34.69% |
NFLX241220C00715000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 21.20 | 23.95 | 25.45 | 0.00 | - | 2 | 12 | 36.57% |
NFLX250117C00715000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 25.18 | 28.50 | 29.90 | 0.00 | - | 2 | 237 | 37.19% |
NFLX251219C00715000 | 2023-12-27 1:14PM EDT | 2025-12-19 | 48.75 | 74.20 | 79.65 | 0.00 | - | 10 | 10 | 42.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 90.72 | 133.65 | 137.85 | 0.00 | - | 1 | 0 | 71.33% |
NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 105.30 | 133.55 | 137.10 | 0.00 | - | 2 | 0 | 34.10% |
NFLX240719P00715000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 110.50 | 133.60 | 137.30 | 0.00 | - | - | 0 | 27.82% |
NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 0.00% |