Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:705.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 211 | 2024-05-17 | 148.12 | 0.00 | - | 1 | 0 |
| 1.65 | +0.13 | +8.55% | 2 | 135 | 2024-06-21 | 149.10 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 6 | 118 | 2024-07-19 | 101.35 | 0.00 | - | - | 0 |
| 32.56 | 0.00 | - | 1 | 18 | 2024-12-20 | 126.70 | 0.00 | - | 2 | 1 |
| 35.80 | 0.00 | - | 2 | 46 | 2025-01-17 | 158.45 | 0.00 | - | 6 | 4 |
| 70.67 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.