Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 333 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 277 | 1,039 | 2024-05-17 | 90.37 | -55.63 | -38.10% | 6 | 0 |
| 0.60 | +0.30 | +100.00% | 28 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 20 | 227 | 2024-05-31 | - | - | - | - | - |
| 2.07 | +0.87 | +72.50% | 2 | 102 | 2024-06-14 | - | - | - | - | - |
| 2.30 | +0.41 | +21.69% | 267 | 2,136 | 2024-06-21 | 87.55 | -57.57 | -39.67% | 20 | 0 |
| 10.47 | +1.18 | +12.70% | 70 | 451 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 20.85 | +1.57 | +8.14% | 77 | 400 | 2024-09-20 | 102.23 | -30.71 | -23.10% | 1 | 10 |
| 29.99 | +3.26 | +12.20% | 9 | 27 | 2024-10-18 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 153 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 4 |
| 47.10 | +5.10 | +12.14% | 17 | 1,215 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 37.85 | 0.00 | - | 2 | 21 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 72.85 | +9.60 | +15.18% | 13 | 373 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 99.35 | +12.49 | +14.38% | 3 | 91 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 88.67 | 0.00 | - | 1 | 79 | 2026-01-16 | 153.69 | 0.00 | - | 1 | 81 |
| 138.26 | +8.25 | +6.35% | 7 | 69 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.