Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:695.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 30 | 2024-05-10 | 131.09 | 0.00 | - | - | 0 |
| 0.18 | +0.03 | +20.00% | 49 | 252 | 2024-05-17 | 140.80 | 0.00 | - | 5 | 0 |
| 0.61 | +0.33 | +117.86% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 2.03 | 0.00 | - | 26 | 132 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 2 | 122 | 2024-07-19 | 105.15 | 0.00 | - | 3 | 0 |
| 42.30 | +8.70 | +25.89% | 1 | 99 | 2024-12-20 | 147.14 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | 20 | 227 | 2025-01-17 | 139.00 | 0.00 | - | 2 | 7 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.