Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:690.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 79 | 2024-05-10 | - | - | - | - | - |
| 0.32 | +0.16 | +100.00% | 236 | 327 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.86 | +0.52 | +152.94% | 2 | 122 | 2024-05-24 | - | - | - | - | - |
| 0.36 | -0.38 | -51.35% | 10 | 48 | 2024-05-31 | - | - | - | - | - |
| 3.81 | +1.21 | +46.54% | 70 | 291 | 2024-06-21 | 114.45 | 0.00 | - | 17 | 0 |
| 13.07 | +1.97 | +17.75% | 68 | 449 | 2024-07-19 | - | - | - | - | - |
| 24.95 | +4.30 | +20.82% | 4 | 167 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
| 32.62 | +3.14 | +10.65% | 2 | 21 | 2024-10-18 | 93.20 | -36.95 | -28.39% | 2 | 0 |
| 44.51 | +9.93 | +28.72% | 1 | 358 | 2024-12-20 | 100.00 | -6.40 | -6.02% | 20 | 48 |
| 42.35 | 0.00 | - | 7 | 276 | 2025-01-17 | 146.05 | 0.00 | - | 4 | 102 |
| 71.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 7 |
| 73.92 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 23 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 132.40 | 0.00 | - | 7 | 32 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.