Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.37 | +0.16 | +76.19% | 80 | 266 | 2024-05-17 | 131.11 | 0.00 | - | 1 | 0 |
| 1.00 | +0.49 | +96.08% | 8 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.36 | +0.59 | +76.62% | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.79 | +0.91 | +31.60% | 1,140 | 613 | 2024-06-21 | 127.55 | 0.00 | - | 54 | 0 |
| 14.65 | +3.60 | +32.58% | 22 | 95 | 2024-07-19 | 112.37 | 0.00 | - | 1 | 3 |
| 26.30 | 0.00 | - | 6 | 123 | 2024-12-20 | - | - | - | - | - |
| 46.95 | 0.00 | - | 2 | 93 | 2025-01-17 | 131.65 | 0.00 | - | 12 | 21 |
| 55.05 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.