Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 7 | 53 | 2024-05-10 | 117.70 | 0.00 | - | 155 | 0 |
| 0.56 | +0.21 | +60.00% | 280 | 760 | 2024-05-17 | 121.75 | 0.00 | - | 40 | 0 |
| 1.16 | +0.42 | +56.76% | 20 | 37 | 2024-05-24 | - | - | - | - | - |
| 2.13 | +0.87 | +69.05% | 3 | 111 | 2024-05-31 | 100.13 | 0.00 | - | - | 0 |
| 4.90 | +0.80 | +19.51% | 31 | 212 | 2024-06-21 | 63.75 | -6.85 | -9.70% | 1 | 0 |
| 17.80 | +3.79 | +27.05% | 32 | 88 | 2024-07-19 | 85.89 | 0.00 | - | 1 | 12 |
| 49.33 | +21.33 | +76.18% | 11 | 20 | 2024-12-20 | 130.66 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 1 | 83 | 2025-01-17 | 119.16 | 0.00 | - | 1 | 15 |
| 80.05 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.