Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:655.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 385 | 99 | 2024-05-10 | 99.37 | 0.00 | - | 1 | 0 |
| 1.84 | +0.88 | +91.67% | 153 | 477 | 2024-05-17 | 40.00 | -58.48 | -59.38% | 6 | 0 |
| 3.20 | +1.34 | +72.04% | 17 | 39 | 2024-05-24 | 63.95 | 0.00 | - | - | 0 |
| 4.45 | +1.39 | +45.42% | 17 | 18 | 2024-05-31 | 97.90 | 0.00 | - | 1 | 0 |
| 6.60 | +2.17 | +48.98% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 9.35 | +2.30 | +32.62% | 15 | 479 | 2024-06-21 | 98.49 | 0.00 | - | 17 | 3 |
| 22.59 | +3.08 | +15.79% | 5 | 68 | 2024-07-19 | 96.30 | 0.00 | - | 6 | 17 |
| 57.65 | +26.10 | +82.73% | 90 | 0 | 2024-12-20 | - | - | - | - | - |
| 62.00 | +5.00 | +8.77% | 1 | 274 | 2025-01-17 | 109.00 | 0.00 | - | 5 | 58 |
| 134.25 | 0.00 | - | 15 | 38 | 2025-12-19 | 196.20 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.