Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 660 | 327 | 2024-05-10 | 39.00 | -6.00 | -13.33% | 79 | 3 |
| 1.95 | +0.63 | +47.73% | 1,633 | 3,232 | 2024-05-17 | 38.60 | -6.45 | -14.32% | 4 | 39 |
| 3.60 | +1.18 | +48.76% | 177 | 79 | 2024-05-24 | 97.15 | 0.00 | - | 4 | 0 |
| 5.07 | +1.31 | +34.84% | 28 | 83 | 2024-05-31 | 40.65 | -54.53 | -57.29% | 100 | 0 |
| 6.60 | +1.37 | +26.20% | 15 | 28 | 2024-06-07 | - | - | - | - | - |
| 9.55 | +1.22 | +14.65% | 696 | 731 | 2024-06-21 | 44.20 | -6.60 | -12.99% | 164 | 8 |
| 23.20 | +2.00 | +9.43% | 81 | 870 | 2024-07-19 | 51.88 | -8.86 | -14.59% | 5 | 136 |
| 36.61 | +3.14 | +9.38% | 18 | 1,263 | 2024-09-20 | 62.15 | -6.52 | -9.49% | 1 | 81 |
| 46.00 | +3.45 | +8.11% | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 58.90 | +10.15 | +20.82% | 32 | 733 | 2024-12-20 | 112.80 | 0.00 | - | 6 | 392 |
| 60.50 | 0.00 | - | 5 | 679 | 2025-01-17 | 80.00 | -29.00 | -26.61% | 1 | 126 |
| 78.33 | +7.88 | +11.19% | 1 | 55 | 2025-03-21 | 110.00 | 0.00 | - | 2 | 8 |
| 91.27 | +28.62 | +45.68% | 1 | 487 | 2025-06-20 | 131.06 | 0.00 | - | 2 | 111 |
| 89.60 | 0.00 | - | 1 | 35 | 2025-12-19 | 113.39 | 0.00 | - | 9 | 16 |
| 94.15 | 0.00 | - | 1 | 38 | 2026-01-16 | 133.16 | 0.00 | - | 1 | 33 |
| 146.70 | 0.00 | - | 1 | 115 | 2026-12-18 | 133.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.