Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 549 | 193 | 2024-05-10 | - | - | - | - | - |
| 2.70 | +0.86 | +46.74% | 243 | 681 | 2024-05-17 | 35.70 | -11.30 | -24.04% | 10 | 1 |
| 4.50 | +1.30 | +40.62% | 49 | 50 | 2024-05-24 | - | - | - | - | - |
| 5.90 | +1.90 | +47.50% | 11 | 31 | 2024-05-31 | - | - | - | - | - |
| 8.00 | +1.75 | +28.00% | 11 | 32 | 2024-06-07 | - | - | - | - | - |
| 10.00 | +2.30 | +29.87% | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 10.97 | +1.35 | +14.03% | 1,399 | 1,417 | 2024-06-21 | 41.80 | -28.95 | -40.92% | 1 | 70 |
| 24.55 | +3.05 | +14.19% | 6 | 81 | 2024-07-19 | 90.85 | 0.00 | - | 122 | 112 |
| 60.85 | +5.15 | +9.25% | 1 | 23 | 2024-12-20 | 73.80 | -5.90 | -7.40% | 2 | 1 |
| 66.30 | +4.95 | +8.07% | 10 | 340 | 2025-01-17 | 100.62 | 0.00 | - | 4 | 40 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.