Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:640.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 4 | 480 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 354 | 1,341 | 2024-05-17 | 36.79 | 0.00 | - | 1 | 24 |
| 4.15 | 0.00 | - | 102 | 99 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 5.50 | 0.00 | - | 28 | 63 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 0 |
| 5.97 | -1.63 | -21.45% | 1 | 37 | 2024-06-07 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 11 | 2024-06-14 | - | - | - | - | - |
| 11.60 | +0.66 | +6.03% | 5 | 897 | 2024-06-21 | 46.80 | 0.00 | - | 100 | 185 |
| 23.50 | 0.00 | - | 7 | 288 | 2024-07-19 | 54.35 | 0.00 | - | 2 | 76 |
| 37.94 | 0.00 | - | 6 | 249 | 2024-09-20 | 61.50 | 0.00 | - | 1 | 96 |
| 43.30 | 0.00 | - | 2 | 56 | 2024-10-18 | 100.65 | 0.00 | - | - | 1 |
| 58.11 | 0.00 | - | 1 | 277 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 136 |
| 58.50 | 0.00 | - | 13 | 665 | 2025-01-17 | 102.43 | 0.00 | - | 1 | 162 |
| 55.65 | 0.00 | - | 2 | 25 | 2025-03-21 | - | - | - | - | - |
| 90.57 | 0.00 | - | 10 | 317 | 2025-06-20 | 94.18 | 0.00 | - | 1 | 11 |
| 94.80 | 0.00 | - | 1 | 199 | 2025-12-19 | 127.50 | 0.00 | - | 2 | 33 |
| 100.53 | 0.00 | - | 9 | 16 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 157.75 | 0.00 | - | 1 | 14 | 2026-12-18 | 128.47 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.