Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.03 | +12.50% | 1,257 | 694 | 2024-05-10 | 33.15 | 0.00 | - | 4 | 2 |
| 4.15 | +1.02 | +32.59% | 666 | 1,807 | 2024-05-17 | 32.47 | 0.00 | - | 1 | 13 |
| 6.85 | +1.83 | +36.45% | 85 | 146 | 2024-05-24 | 26.62 | -49.36 | -64.96% | 1 | 0 |
| 9.35 | +2.85 | +43.85% | 29 | 63 | 2024-05-31 | 80.00 | 0.00 | - | 5 | 0 |
| 10.80 | +2.86 | +36.02% | 38 | 27 | 2024-06-07 | - | - | - | - | - |
| 13.78 | +2.93 | +27.00% | 1 | 29 | 2024-06-14 | - | - | - | - | - |
| 14.75 | +2.21 | +17.62% | 43 | 270 | 2024-06-21 | 87.80 | 0.00 | - | 3 | 93 |
| 28.05 | +1.78 | +6.78% | 17 | 352 | 2024-07-19 | 44.97 | -34.73 | -43.58% | 3 | 235 |
| 64.55 | +25.55 | +65.51% | 15 | 16 | 2024-12-20 | 88.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.