Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:630.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 693 | 992 | 2024-05-10 | 24.50 | 0.00 | - | 141 | 76 |
| 4.10 | 0.00 | - | 441 | 1,166 | 2024-05-17 | 27.73 | 0.00 | - | 9 | 102 |
| 6.12 | 0.00 | - | 35 | 108 | 2024-05-24 | 70.86 | 0.00 | - | 4 | 5 |
| 8.00 | 0.00 | - | 32 | 152 | 2024-05-31 | 32.87 | 0.00 | - | 4 | 6 |
| 9.95 | 0.00 | - | 7 | 26 | 2024-06-07 | - | - | - | - | - |
| 14.10 | 0.00 | - | 51 | 674 | 2024-06-21 | 36.93 | 0.00 | - | 1 | 215 |
| 28.25 | 0.00 | - | 52 | 471 | 2024-07-19 | 79.25 | 0.00 | - | 5 | 226 |
| 40.85 | 0.00 | - | 13 | 411 | 2024-09-20 | 56.50 | 0.00 | - | 22 | 226 |
| 47.40 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 61.98 | 0.00 | - | 1 | 238 | 2024-12-20 | 68.95 | 0.00 | - | 4 | 69 |
| 67.30 | 0.00 | - | 1 | 420 | 2025-01-17 | 96.00 | 0.00 | - | 11 | 49 |
| 74.10 | 0.00 | - | 1 | 48 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 94.06 | 0.00 | - | 2 | 220 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 130.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.