Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:625.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 535 | 490 | 2024-05-10 | 20.19 | 0.00 | - | 3 | 4 |
| 5.26 | 0.00 | - | 513 | 1,219 | 2024-05-17 | 24.60 | 0.00 | - | 15 | 118 |
| 7.56 | 0.00 | - | 207 | 178 | 2024-05-24 | 68.21 | 0.00 | - | 1 | 12 |
| 8.95 | 0.00 | - | 18 | 58 | 2024-05-31 | 71.35 | 0.00 | - | 1 | 2 |
| 11.85 | 0.00 | - | 3 | 16 | 2024-06-07 | - | - | - | - | - |
| 13.59 | 0.00 | - | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 15.95 | 0.00 | - | 105 | 332 | 2024-06-21 | 33.59 | 0.00 | - | 14 | 144 |
| 29.72 | 0.00 | - | 50 | 231 | 2024-07-19 | 74.00 | 0.00 | - | 6 | 117 |
| 41.88 | 0.00 | - | - | 10 | 2024-12-20 | 66.20 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.