Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 2,037 | 0 | 2024-05-10 | 18.00 | 0.00 | - | 60 | 0 |
| 6.66 | 0.00 | - | 1,379 | 0 | 2024-05-17 | 20.52 | 0.00 | - | 20 | 0 |
| 9.27 | 0.00 | - | 93 | 0 | 2024-05-24 | 24.27 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 71 | 0 | 2024-05-31 | 25.10 | 0.00 | - | 9 | 0 |
| 12.68 | 0.00 | - | 5 | 0 | 2024-06-07 | 24.99 | 0.00 | - | 4 | 0 |
| 15.09 | 0.00 | - | 9 | 0 | 2024-06-14 | 36.00 | 0.00 | - | 20 | 0 |
| 17.98 | 0.00 | - | 208 | 0 | 2024-06-21 | 29.86 | 0.00 | - | 15 | 0 |
| 32.70 | 0.00 | - | 51 | 0 | 2024-07-19 | 41.65 | 0.00 | - | 12 | 0 |
| 46.27 | 0.00 | - | 12 | 0 | 2024-09-20 | 49.58 | 0.00 | - | 39 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 66.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 63.60 | 0.00 | - | 12 | 0 |
| 66.63 | 0.00 | - | 71 | 0 | 2025-01-17 | 72.24 | 0.00 | - | 70 | 0 |
| 63.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 0 |
| 97.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 0 |
| 95.63 | 0.00 | - | 4 | 0 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 125.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 102.47 | 0.00 | - | 3 | 0 |
| 166.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.