Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:615.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 2,074 | 0 | 2024-05-10 | 11.50 | 0.00 | - | 15 | 0 |
| 8.40 | 0.00 | - | 693 | 0 | 2024-05-17 | 17.02 | 0.00 | - | 12 | 0 |
| 11.20 | 0.00 | - | 59 | 0 | 2024-05-24 | 19.63 | 0.00 | - | 11 | 0 |
| 13.38 | 0.00 | - | 79 | 0 | 2024-05-31 | 21.80 | 0.00 | - | 20 | 0 |
| 15.80 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 17.30 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 20.00 | 0.00 | - | 119 | 0 | 2024-06-21 | 26.85 | 0.00 | - | 9 | 0 |
| 34.88 | 0.00 | - | 62 | 0 | 2024-07-19 | 39.10 | 0.00 | - | 13 | 0 |
| 41.65 | 0.00 | - | 10 | 0 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.