Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:610.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.00 | - | 8,247 | 1,139 | 2024-05-10 | 8.30 | 0.00 | - | 392 | 72 |
| 10.40 | 0.00 | - | 1,211 | 2,082 | 2024-05-17 | 14.00 | 0.00 | - | 267 | 801 |
| 13.35 | 0.00 | - | 107 | 129 | 2024-05-24 | 17.15 | 0.00 | - | 4 | 34 |
| 15.55 | 0.00 | - | 69 | 104 | 2024-05-31 | 19.82 | 0.00 | - | 3 | 25 |
| 16.14 | 0.00 | - | 14 | 38 | 2024-06-07 | - | - | - | - | - |
| 20.48 | 0.00 | - | 6 | 7 | 2024-06-14 | - | - | - | - | - |
| 22.60 | 0.00 | - | 274 | 1,192 | 2024-06-21 | 23.50 | 0.00 | - | 17 | 545 |
| 37.21 | 0.00 | - | 59 | 390 | 2024-07-19 | 35.13 | 0.00 | - | 60 | 326 |
| 50.94 | 0.00 | - | 39 | 497 | 2024-09-20 | 44.30 | 0.00 | - | 21 | 188 |
| 60.34 | 0.00 | - | 3 | 8 | 2024-10-18 | - | - | - | - | - |
| 68.05 | 0.00 | - | 1 | 94 | 2024-12-20 | 84.02 | 0.00 | - | 2 | 485 |
| 77.20 | 0.00 | - | 13 | 261 | 2025-01-17 | 61.90 | 0.00 | - | 11 | 204 |
| 81.93 | 0.00 | - | 2 | 15 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 105.74 | 0.00 | - | 1 | 237 | 2025-06-20 | 78.22 | 0.00 | - | 1 | 252 |
| 121.50 | 0.00 | - | 20 | 157 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 128.75 | 0.00 | - | 6 | 49 | 2026-01-16 | 94.72 | 0.00 | - | 4 | 99 |
| 171.71 | 0.00 | - | 25 | 77 | 2026-12-18 | 111.76 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.