Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +1.50 | +22.39% | 908 | 925 | 2024-05-10 | 3.00 | -2.40 | -45.11% | 2,549 | 347 |
| 15.50 | +2.60 | +20.16% | 585 | 889 | 2024-05-17 | 9.75 | -1.65 | -14.47% | 510 | 472 |
| 19.51 | +4.01 | +25.87% | 170 | 97 | 2024-05-24 | 11.55 | -1.95 | -14.44% | 65 | 106 |
| 21.67 | +3.57 | +19.72% | 27 | 123 | 2024-05-31 | 13.25 | -2.15 | -13.96% | 33 | 39 |
| 24.25 | +3.55 | +17.15% | 23 | 32 | 2024-06-07 | 13.54 | -4.46 | -24.78% | 10 | 5 |
| 29.18 | +6.37 | +27.93% | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 27.53 | +2.63 | +10.56% | 98 | 1,145 | 2024-06-21 | 18.93 | -1.82 | -8.76% | 69 | 126 |
| 43.10 | +3.37 | +8.48% | 20 | 196 | 2024-07-19 | 30.75 | -1.75 | -5.38% | 257 | 137 |
| 80.72 | +6.47 | +8.71% | 1 | 37 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.