Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 6,201 | 1,501 | 2024-05-10 | 3.40 | 0.00 | - | 2,248 | 1,106 |
| 15.75 | 0.00 | - | 1,587 | 2,424 | 2024-05-17 | 9.00 | 0.00 | - | 725 | 789 |
| 18.35 | 0.00 | - | 74 | 417 | 2024-05-24 | 11.40 | 0.00 | - | 190 | 249 |
| 20.69 | 0.00 | - | 172 | 244 | 2024-05-31 | 12.90 | 0.00 | - | 101 | 84 |
| 23.20 | 0.00 | - | 57 | 49 | 2024-06-07 | - | - | - | - | - |
| 25.77 | 0.00 | - | 31 | 13 | 2024-06-14 | 21.10 | 0.00 | - | 2 | 4 |
| 27.95 | 0.00 | - | 502 | 1,658 | 2024-06-21 | 18.50 | 0.00 | - | 270 | 749 |
| 42.01 | 0.00 | - | 70 | 439 | 2024-07-19 | 30.15 | 0.00 | - | 66 | 408 |
| 56.24 | 0.00 | - | 110 | 1,458 | 2024-09-20 | 39.40 | 0.00 | - | 45 | 568 |
| 65.05 | 0.00 | - | 58 | 44 | 2024-10-18 | 47.24 | 0.00 | - | 21 | 23 |
| 75.00 | 0.00 | - | 15 | 298 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 326 |
| 82.28 | 0.00 | - | 24 | 1,910 | 2025-01-17 | 57.00 | 0.00 | - | 24 | 754 |
| 91.26 | 0.00 | - | 3 | 83 | 2025-03-21 | 64.19 | 0.00 | - | 2 | 13 |
| 109.53 | 0.00 | - | 40 | 312 | 2025-06-20 | 73.00 | 0.00 | - | 40 | 422 |
| 111.50 | 0.00 | - | 1 | 224 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 28 |
| 138.15 | 0.00 | - | 8 | 196 | 2026-01-16 | 89.35 | 0.00 | - | 11 | 37 |
| 175.50 | 0.00 | - | 1 | 184 | 2026-12-18 | 108.62 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.