Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00060000 | 2023-07-20 11:27AM EDT | 2024-06-21 | 376.00 | 343.00 | 352.45 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX250117C00060000 | 2023-12-05 1:30PM EDT | 2025-01-17 | 395.00 | 415.00 | 425.00 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX261218C00060000 | 2024-02-27 3:08PM EDT | 2026-12-18 | 549.06 | 551.00 | 560.00 | 0.00 | - | 1 | 0 | 81.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00060000 | 2024-02-26 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 27 | 229.69% |
| NFLX250117P00060000 | 2024-04-30 1:31PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX251219P00060000 | 2024-01-26 3:44PM EDT | 2025-12-19 | 0.47 | 0.00 | 5.20 | 0.00 | - | 50 | 61 | 98.83% |
| NFLX260116P00060000 | 2024-02-26 12:20PM EDT | 2026-01-16 | 1.44 | 0.00 | 9.60 | 0.00 | - | 1 | 52 | 109.09% |
| NFLX261218P00060000 | 2024-02-20 1:17PM EDT | 2026-12-18 | 0.48 | 0.00 | 9.60 | 0.00 | - | 2 | 18 | 87.79% |
© 2024 Yahoo. All rights reserved.