Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | +3.00 | +23.62% | 316 | 757 | 2024-05-10 | 0.85 | -1.15 | -57.50% | 1,581 | 686 |
| 22.12 | +3.49 | +18.73% | 174 | 2,194 | 2024-05-17 | 5.95 | -1.05 | -15.00% | 569 | 579 |
| 25.87 | +6.18 | +31.39% | 24 | 96 | 2024-05-24 | 7.96 | -1.69 | -17.51% | 165 | 32 |
| 26.28 | +2.48 | +10.42% | 27 | 79 | 2024-05-31 | 9.45 | -2.05 | -17.83% | 68 | 74 |
| 31.82 | +7.02 | +28.31% | 3 | 15 | 2024-06-07 | 11.75 | -1.25 | -9.62% | 19 | 606 |
| 27.06 | +3.46 | +14.66% | 7 | 13 | 2024-06-14 | 12.99 | -2.06 | -13.69% | 3 | 6 |
| 33.50 | +4.05 | +13.75% | 28 | 260 | 2024-06-21 | 14.87 | -1.95 | -11.59% | 37 | 200 |
| 48.55 | +5.55 | +12.91% | 12 | 101 | 2024-07-19 | 26.05 | -3.10 | -10.63% | 16 | 162 |
| 76.35 | 0.00 | - | 4 | 17 | 2024-12-20 | 52.01 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.