Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.94 | +4.84 | +28.30% | 314 | 2,857 | 2024-05-10 | 0.50 | -0.70 | -58.33% | 2,227 | 2,420 |
| 26.65 | +4.64 | +21.08% | 146 | 2,589 | 2024-05-17 | 4.60 | -1.00 | -17.86% | 687 | 466 |
| 29.71 | +5.21 | +21.27% | 289 | 644 | 2024-05-24 | 6.32 | -2.23 | -26.08% | 246 | 111 |
| 29.68 | +2.84 | +10.58% | 22 | 83 | 2024-05-31 | 8.10 | -1.35 | -14.29% | 76 | 63 |
| 34.73 | +5.58 | +19.14% | 6 | 40 | 2024-06-07 | 9.31 | -2.68 | -22.35% | 7 | 19 |
| 37.06 | +6.21 | +20.13% | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 37.00 | +3.46 | +10.32% | 57 | 602 | 2024-06-21 | 12.70 | -1.68 | -11.68% | 126 | 525 |
| 52.75 | +4.95 | +10.36% | 88 | 241 | 2024-07-19 | 23.38 | -3.97 | -14.52% | 3 | 161 |
| 65.00 | +4.30 | +7.08% | 3 | 319 | 2024-09-20 | 32.51 | -3.74 | -10.32% | 6 | 265 |
| 73.85 | +11.46 | +18.37% | 1 | 9 | 2024-10-18 | 37.55 | -3.90 | -9.41% | 4 | 97 |
| 86.45 | +31.15 | +56.33% | 10 | 64 | 2024-12-20 | 46.70 | -1.99 | -4.09% | 21 | 127 |
| 94.58 | +7.58 | +8.71% | 2 | 504 | 2025-01-17 | 50.00 | -6.24 | -11.10% | 21 | 770 |
| 105.75 | +8.08 | +8.27% | 1 | 7 | 2025-03-21 | 79.70 | 0.00 | - | 38 | 249 |
| 122.50 | +8.17 | +7.15% | 1 | 142 | 2025-06-20 | 64.37 | -4.62 | -6.70% | 30 | 82 |
| 111.17 | 0.00 | - | 1 | 99 | 2025-12-19 | 77.39 | -14.11 | -15.42% | 5 | 87 |
| 136.54 | 0.00 | - | 17 | 29 | 2026-01-16 | 87.55 | 0.00 | - | 1 | 20 |
| 179.50 | 0.00 | - | 1 | 77 | 2026-12-18 | 107.83 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.