Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +4.96 | +23.03% | 112 | 1,155 | 2024-05-10 | 0.26 | -0.47 | -64.38% | 1,712 | 884 |
| 30.52 | +4.62 | +17.84% | 90 | 1,659 | 2024-05-17 | 3.49 | -0.86 | -19.77% | 391 | 490 |
| 36.49 | +9.95 | +37.49% | 3 | 29 | 2024-05-24 | 5.12 | -1.40 | -21.47% | 153 | 77 |
| 40.27 | +9.97 | +32.90% | 6 | 57 | 2024-05-31 | 6.77 | -1.78 | -20.82% | 30 | 44 |
| 39.81 | +6.91 | +21.00% | 2 | 36 | 2024-06-07 | 8.15 | -2.29 | -21.93% | 44 | 10 |
| 40.94 | +11.26 | +37.94% | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 40.83 | +3.97 | +10.77% | 14 | 237 | 2024-06-21 | 11.45 | -1.48 | -11.45% | 74 | 228 |
| 59.75 | +9.20 | +18.20% | 2 | 192 | 2024-07-19 | 22.10 | -2.72 | -10.96% | 12 | 171 |
| 69.04 | 0.00 | - | 15 | 28 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.