Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:580.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | +8.33 | +31.33% | 56 | 615 | 2024-05-10 | 0.16 | -0.32 | -68.09% | 1,390 | 2,176 |
| 39.91 | +10.32 | +34.88% | 63 | 852 | 2024-05-17 | 2.40 | -0.80 | -25.00% | 497 | 1,141 |
| 38.36 | +6.94 | +22.09% | 2 | 206 | 2024-05-24 | 3.60 | -1.42 | -28.29% | 105 | 73 |
| 40.46 | +6.26 | +18.30% | 8 | 173 | 2024-05-31 | 4.70 | -1.80 | -27.69% | 159 | 259 |
| 39.70 | +3.30 | +9.07% | 2 | 22 | 2024-06-07 | 5.71 | -3.60 | -38.67% | 3 | 16 |
| 44.80 | +23.14 | +106.83% | 107 | 11 | 2024-06-14 | 7.70 | -1.99 | -20.54% | 11 | 4 |
| 46.76 | +6.01 | +14.75% | 51 | 817 | 2024-06-21 | 8.65 | -2.51 | -22.49% | 50 | 503 |
| 59.60 | +4.75 | +8.66% | 60 | 350 | 2024-07-19 | 19.74 | -2.46 | -11.08% | 14 | 211 |
| 73.47 | +6.25 | +9.30% | 4 | 570 | 2024-09-20 | 27.83 | -5.34 | -16.10% | 4 | 451 |
| 68.60 | 0.00 | - | 2 | 28 | 2024-10-18 | 60.01 | 0.00 | - | 1 | 11 |
| 77.70 | 0.00 | - | 2 | 112 | 2024-12-20 | 41.40 | -3.05 | -6.86% | 3 | 286 |
| 96.80 | +4.38 | +4.74% | 1 | 324 | 2025-01-17 | 44.88 | -6.27 | -12.26% | 20 | 501 |
| 112.40 | +13.75 | +13.94% | 2 | 17 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 106.23 | 0.00 | - | 1 | 123 | 2025-06-20 | 64.75 | 0.00 | - | 10 | 111 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 85.95 | 0.00 | - | 56 | 77 |
| 140.91 | 0.00 | - | 6 | 59 | 2026-01-16 | 82.15 | 0.00 | - | 1 | 28 |
| 163.00 | 0.00 | - | 6 | 76 | 2026-12-18 | 100.96 | 0.00 | - | 10 | 79 |
© 2024 Yahoo. All rights reserved.