Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:577.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00577500 | 2024-05-24 1:36PM EDT | 2024-05-31 | 72.75 | 66.60 | 73.10 | 0.00 | - | 2 | 2 | 125.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00577500 | 2024-05-29 9:48AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 66.41% |
© 2024 Yahoo. All rights reserved.