Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:575.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | +7.65 | +24.60% | 64 | 527 | 2024-05-10 | 0.14 | -0.16 | -53.33% | 1,149 | 4,028 |
| 40.52 | +6.40 | +18.76% | 27 | 696 | 2024-05-17 | 2.00 | -0.54 | -21.26% | 1,018 | 984 |
| 41.41 | +5.22 | +14.42% | 7 | 53 | 2024-05-24 | 3.21 | -0.72 | -18.32% | 177 | 260 |
| 44.11 | +7.33 | +19.93% | 409 | 532 | 2024-05-31 | 4.28 | -1.02 | -19.25% | 264 | 183 |
| 49.26 | +11.01 | +28.78% | 2 | 21 | 2024-06-07 | 5.60 | -1.25 | -18.25% | 5 | 11 |
| 48.75 | +11.50 | +30.87% | 30 | 12 | 2024-06-14 | 6.52 | -2.91 | -30.86% | 5 | 34 |
| 50.04 | +5.97 | +13.55% | 33 | 374 | 2024-06-21 | 8.43 | -1.34 | -13.72% | 96 | 439 |
| 61.00 | +3.80 | +6.64% | 4 | 259 | 2024-07-19 | 18.29 | -2.71 | -12.90% | 23 | 227 |
| 76.40 | +5.90 | +8.37% | 2 | 159 | 2024-09-20 | 26.14 | -3.48 | -11.75% | 4 | 152 |
| 97.55 | +29.05 | +42.41% | 1 | 13 | 2024-12-20 | 39.77 | -3.33 | -7.73% | 121 | 64 |
© 2024 Yahoo. All rights reserved.