Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.01 | +5.14 | +14.33% | 40 | 554 | 2024-05-10 | 0.10 | -0.11 | -52.38% | 446 | 1,652 |
| 43.50 | +5.54 | +14.59% | 48 | 623 | 2024-05-17 | 1.58 | -0.38 | -19.39% | 488 | 1,397 |
| 44.87 | +4.47 | +11.06% | 5 | 141 | 2024-05-24 | 2.67 | -0.54 | -16.82% | 140 | 305 |
| 52.00 | +9.80 | +23.22% | 9 | 87 | 2024-05-31 | 3.75 | -0.67 | -15.16% | 171 | 343 |
| 49.60 | +6.03 | +13.84% | 52 | 35 | 2024-06-07 | 4.87 | -0.68 | -12.25% | 2 | 18 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 51.24 | +5.00 | +10.81% | 29 | 2,114 | 2024-06-21 | 7.43 | -1.23 | -14.20% | 171 | 1,018 |
| 64.75 | +5.70 | +9.65% | 6 | 390 | 2024-07-19 | 17.15 | -1.35 | -7.30% | 82 | 308 |
| 83.00 | +9.95 | +13.62% | 26 | 292 | 2024-09-20 | 25.75 | -1.48 | -5.44% | 26 | 610 |
| 64.48 | 0.00 | - | 13 | 22 | 2024-10-18 | 30.00 | -3.50 | -10.45% | 1 | 162 |
| 65.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 37.85 | -10.35 | -21.47% | 123 | 149 |
| 107.06 | +16.06 | +17.65% | 2 | 714 | 2025-01-17 | 44.60 | 0.00 | - | 1 | 394 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 133 |
| 130.64 | +6.38 | +5.13% | 3 | 479 | 2025-06-20 | 59.09 | 0.00 | - | 8 | 62 |
| 128.80 | 0.00 | - | 1 | 46 | 2025-12-19 | 81.85 | 0.00 | - | 44 | 161 |
| 132.99 | 0.00 | - | 12 | 50 | 2026-01-16 | 76.42 | 0.00 | - | 5 | 28 |
| 166.50 | 0.00 | - | 1 | 27 | 2026-12-18 | 97.95 | 0.00 | - | 11 | 65 |
© 2024 Yahoo. All rights reserved.