Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00567500 | 2024-05-13 1:32PM EDT | 2024-05-17 | 48.00 | 43.20 | 50.40 | 0.00 | - | 1 | 7 | 55.57% |
| NFLX240524C00567500 | 2024-05-06 11:03AM EDT | 2024-05-24 | 30.65 | 46.00 | 49.55 | 0.00 | - | - | 20 | 45.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00567500 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.16 | -0.20 | -71.43% | 276 | 759 | 41.70% |
| NFLX240524P00567500 | 2024-05-15 3:48PM EDT | 2024-05-24 | 0.70 | 0.75 | 1.12 | -0.42 | -37.50% | 46 | 144 | 33.06% |
© 2024 Yahoo. All rights reserved.