Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:565.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.86 | 0.00 | - | 19 | 215 | 2024-05-10 | 0.18 | 0.00 | - | 680 | 770 |
| 43.25 | 0.00 | - | 38 | 2,195 | 2024-05-17 | 1.51 | 0.00 | - | 305 | 923 |
| 42.05 | 0.00 | - | 4 | 73 | 2024-05-24 | 2.50 | 0.00 | - | 121 | 260 |
| 38.42 | 0.00 | - | 17 | 65 | 2024-05-31 | 3.70 | 0.00 | - | 24 | 29 |
| 30.35 | 0.00 | - | 3 | 7 | 2024-06-07 | 5.01 | 0.00 | - | 18 | 42 |
| 39.00 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 50.84 | 0.00 | - | 4 | 453 | 2024-06-21 | 7.22 | 0.00 | - | 45 | 439 |
| 63.92 | 0.00 | - | 27 | 621 | 2024-07-19 | 16.98 | 0.00 | - | 39 | 365 |
| 74.15 | 0.00 | - | 3 | 461 | 2024-09-20 | 26.00 | 0.00 | - | 3 | 297 |
| 93.05 | 0.00 | - | 1 | 3 | 2024-12-20 | 41.05 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.