Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00565000 | 2024-03-27 11:51AM EDT | 2024-03-28 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240405C00565000 | 2024-03-26 3:56PM EDT | 2024-04-05 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240412C00565000 | 2024-03-27 1:28PM EDT | 2024-04-12 | 53.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240419C00565000 | 2024-03-27 3:26PM EDT | 2024-04-19 | 59.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NFLX240426C00565000 | 2024-03-27 11:51AM EDT | 2024-04-26 | 66.58 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NFLX240517C00565000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 66.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NFLX240621C00565000 | 2024-03-20 2:02PM EDT | 2024-06-21 | 86.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240719C00565000 | 2024-03-22 11:28AM EDT | 2024-07-19 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240920C00565000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 99.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00565000 | 2024-03-27 3:17PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
NFLX240405P00565000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
NFLX240412P00565000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NFLX240419P00565000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
NFLX240426P00565000 | 2024-03-27 3:51PM EDT | 2024-04-26 | 12.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NFLX240503P00565000 | 2024-03-25 1:37PM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NFLX240517P00565000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 15.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
NFLX240621P00565000 | 2024-03-27 1:36PM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
NFLX240719P00565000 | 2024-03-27 1:24PM EDT | 2024-07-19 | 26.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NFLX240920P00565000 | 2024-03-27 1:24PM EDT | 2024-09-20 | 33.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |