Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.61 | 0.00 | - | 12 | 136 | 2024-05-10 | 0.13 | 0.00 | - | 308 | 1,066 |
50.50 | 0.00 | - | 10 | 494 | 2024-05-17 | 0.89 | 0.00 | - | 265 | 971 |
53.00 | 0.00 | - | 8 | 76 | 2024-05-24 | 1.54 | 0.00 | - | 54 | 316 |
53.24 | 0.00 | - | 6 | 51 | 2024-05-31 | 2.40 | 0.00 | - | 23 | 72 |
57.00 | 0.00 | - | 2 | 51 | 2024-06-07 | 3.77 | 0.00 | - | 23 | 37 |
- | - | - | - | - | 2024-06-14 | 5.06 | 0.00 | - | 1 | 26 |
57.55 | 0.00 | - | 14 | 259 | 2024-06-21 | 5.52 | 0.00 | - | 85 | 466 |
68.77 | 0.00 | - | 8 | 228 | 2024-07-19 | 14.75 | 0.00 | - | 15 | 339 |
83.16 | 0.00 | - | 1 | 39 | 2024-09-20 | 24.24 | 0.00 | - | 2 | 165 |
100.20 | 0.00 | - | 3 | 18 | 2024-12-20 | 43.30 | 0.00 | - | 1 | 3 |