Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:552.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00552500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 27.25 | 25.85 | 30.20 | +10.25 | +60.29% | 8 | 69 | 39.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00552500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.01 | 0.74 | 1.45 | -3.69 | -78.51% | 259 | 84 | 29.80% |
© 2024 Yahoo. All rights reserved.