Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 209 | 0 |
| 56.61 | 0.00 | - | 51 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 617 | 0 |
| 55.90 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.36 | 0.00 | - | 88 | 0 |
| 58.87 | 0.00 | - | 14 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 44 | 0 |
| 47.89 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.30 | 0.00 | - | 1 | 0 |
| 64.09 | 0.00 | - | 16 | 1,293 | 2024-06-21 | 4.72 | 0.00 | - | 178 | 0 |
| 74.43 | 0.00 | - | 17 | 0 | 2024-07-19 | 13.05 | 0.00 | - | 71 | 0 |
| 86.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 9 | 451 |
| 86.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.40 | 0.00 | - | 51 | 0 |
| 96.02 | 0.00 | - | 12 | 0 | 2024-12-20 | 34.45 | 0.00 | - | 2 | 0 |
| 111.45 | 0.00 | - | 15 | 1,681 | 2025-01-17 | 36.50 | 0.00 | - | 40 | 0 |
| 101.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 51.00 | 0.00 | - | 61 | 0 |
| 134.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.70 | 0.00 | - | 7 | 119 |
| 147.99 | 0.00 | - | 1 | 641 | 2025-12-19 | 78.45 | 0.00 | - | 3 | 0 |
| 145.41 | 0.00 | - | 10 | 0 | 2026-01-16 | 69.90 | 0.00 | - | 1 | 0 |
| 169.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 101.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.