Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:545.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.84 | 0.00 | - | 15 | 69 | 2024-05-10 | 0.08 | 0.00 | - | 308 | 690 |
| 58.50 | 0.00 | - | 2 | 152 | 2024-05-17 | 0.56 | 0.00 | - | 73 | 985 |
| 38.53 | 0.00 | - | 13 | 11 | 2024-05-24 | 1.00 | 0.00 | - | 26 | 164 |
| 51.09 | 0.00 | - | 1 | 134 | 2024-05-31 | 1.74 | 0.00 | - | 138 | 98 |
| 36.42 | 0.00 | - | - | 8 | 2024-06-07 | 2.55 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-06-14 | 3.65 | 0.00 | - | 14 | 6 |
| 66.40 | 0.00 | - | 2 | 403 | 2024-06-21 | 4.08 | 0.00 | - | 124 | 532 |
| 77.94 | 0.00 | - | 10 | 76 | 2024-07-19 | 12.39 | 0.00 | - | 40 | 334 |
| 60.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 24.82 | 0.00 | - | 1 | 181 |
| 71.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 37.37 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.