Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.73 | +13.29 | +20.95% | 7 | 86 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 23 | 999 |
| 68.65 | +9.98 | +17.01% | 3 | 163 | 2024-05-17 | 0.37 | -0.06 | -13.95% | 124 | 736 |
| 65.53 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.69 | -0.33 | -32.35% | 14 | 376 |
| 76.70 | +43.06 | +128.00% | 1 | 2 | 2024-05-31 | 1.13 | -0.24 | -17.52% | 10 | 178 |
| 56.39 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.67 | +0.09 | +5.70% | 24 | 43 |
| - | - | - | - | - | 2024-06-14 | 2.40 | -1.64 | -40.59% | 3 | 34 |
| 84.40 | +17.22 | +25.63% | 9 | 1,240 | 2024-06-21 | 2.90 | -0.60 | -17.14% | 97 | 1,428 |
| 73.30 | 0.00 | - | 4 | 39 | 2024-07-19 | 9.42 | -1.68 | -15.14% | 15 | 223 |
| 55.01 | 0.00 | - | 1 | 669 | 2024-09-20 | 16.00 | -2.50 | -13.51% | 2 | 453 |
| 101.60 | +30.80 | +43.50% | 1 | 13 | 2024-10-18 | 21.25 | -3.15 | -12.91% | 1 | 113 |
| 79.70 | 0.00 | - | 90 | 234 | 2024-12-20 | 28.25 | -3.75 | -11.72% | 3 | 304 |
| 99.32 | 0.00 | - | 1 | 302 | 2025-01-17 | 31.55 | -1.81 | -5.43% | 3 | 711 |
| 98.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 47.15 | 0.00 | - | 1 | 380 |
| 149.00 | +39.45 | +36.01% | 1 | 157 | 2025-06-20 | 46.15 | -6.28 | -11.98% | 2 | 178 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 516 |
| 148.19 | 0.00 | - | 16 | 210 | 2026-01-16 | 65.70 | 0.00 | - | 1 | 26 |
| 170.13 | 0.00 | - | 1 | 12 | 2026-12-18 | 94.55 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.