Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 20 | 40 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 171 | 426 |
| 65.15 | +2.90 | +4.66% | 7 | 125 | 2024-05-17 | 0.38 | -0.22 | -36.67% | 126 | 812 |
| 62.94 | +27.11 | +75.66% | 1 | 16 | 2024-05-24 | 0.69 | -0.35 | -33.65% | 29 | 318 |
| 51.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.10 | -0.64 | -36.78% | 37 | 78 |
| - | - | - | - | - | 2024-06-07 | 1.82 | -0.43 | -19.11% | 3 | 29 |
| - | - | - | - | - | 2024-06-14 | 2.70 | -1.10 | -28.95% | 23 | 23 |
| 63.99 | 0.00 | - | 2 | 2,263 | 2024-06-21 | 3.15 | -0.76 | -19.44% | 210 | 2,465 |
| 84.44 | +6.87 | +8.86% | 12 | 27 | 2024-07-19 | 9.90 | -2.02 | -16.95% | 12 | 178 |
| 96.24 | +21.24 | +28.32% | 6 | 21 | 2024-09-20 | 17.00 | -2.15 | -11.23% | 8 | 184 |
| 83.70 | 0.00 | - | - | 1 | 2024-12-20 | 28.70 | -4.70 | -14.07% | 1 | 43 |
© 2024 Yahoo. All rights reserved.