Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:530.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.36 | 0.00 | - | 1 | 19 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 1 | 1,184 |
| 74.00 | 0.00 | - | 37 | 257 | 2024-05-17 | 0.27 | -0.04 | -13.79% | 94 | 716 |
| 45.50 | 0.00 | - | 28 | 13 | 2024-05-24 | 0.77 | +0.21 | +37.50% | 2 | 427 |
| 64.92 | 0.00 | - | 3 | 31 | 2024-05-31 | 0.72 | -0.29 | -28.71% | 3 | 275 |
| - | - | - | - | - | 2024-06-07 | 1.53 | 0.00 | - | 12 | 33 |
| 66.96 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.20 | 0.00 | - | 18 | 53 |
| 79.50 | 0.00 | - | 1 | 666 | 2024-06-21 | 2.18 | -0.45 | -17.11% | 41 | 594 |
| 64.65 | 0.00 | - | 1 | 12 | 2024-07-19 | 8.00 | -0.88 | -9.91% | 12 | 210 |
| 99.85 | 0.00 | - | 9 | 369 | 2024-09-20 | 15.90 | 0.00 | - | 3 | 179 |
| 76.90 | 0.00 | - | - | 2 | 2024-10-18 | 18.20 | -5.30 | -22.55% | 25 | 26 |
| 110.35 | 0.00 | - | 1 | 15 | 2024-12-20 | 24.85 | -1.93 | -7.21% | 12 | 251 |
| 93.40 | 0.00 | - | 2 | 261 | 2025-01-17 | 30.10 | 0.00 | - | 9 | 800 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 39.76 | 0.00 | - | 7 | 215 |
| 128.76 | 0.00 | - | 1 | 90 | 2025-06-20 | 44.22 | -0.28 | -0.63% | 3 | 206 |
| 167.49 | 0.00 | - | 7 | 84 | 2025-12-19 | 56.47 | -2.22 | -3.78% | 1 | 251 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 59.95 | 0.00 | - | 2 | 54 |
| 202.15 | 0.00 | - | 3 | 10 | 2026-12-18 | 75.17 | -11.68 | -13.45% | 2 | 53 |
© 2024 Yahoo. All rights reserved.